Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,431,048,771,464
Market Cap
$348,483,835,238
24h Trading Volume
Largest Gainers
CYBERWISH
~$0.0017
436.0052%
BNBCARD
~$0.0055
121.3%
LAVA
~$0.096
52.61%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0078%
|
-0.045%
|
-0.012%
|
$ 178B | $ 146.6B |
| 2 |
BTC
|
~$122,285
|
|
-0.56%
|
-0.38%
|
5.024%
|
$ 2.4T | $ 76.5B |
| 3 |
ETH
|
~$4,448.26
|
|
-0.44%
|
-3.38%
|
3.83%
|
$ 537.7B | $ 46.4B |
| 4 |
USDC
|
~$1
|
|
0.0047%
|
0.0088%
|
0.0093%
|
$ 75.6B | $ 13.1B |
| 5 |
BNB
|
~$1,297.02
|
|
-1.61%
|
-0.085%
|
27.36%
|
$ 180.6B | $ 8.4B |
| 6 |
SOL
|
~$220.18
|
|
-1.41%
|
-2.63%
|
0.78%
|
$ 120.5B | $ 8.3B |
| 7 |
FDUSD
|
~$1
|
|
0.021%
|
-0.061%
|
0.0067%
|
$ 1.1B | $ 7.8B |
| 8 |
XRP
|
~$2.86
|
|
-0.79%
|
-1.84%
|
-2.55%
|
$ 171.5B | $ 6.1B |
| 9 |
|
~$1
|
|
-0.33%
|
-0.24%
|
-0.061%
|
$ 8.5B | $ 4.1B |
| 10 |
DOGE
|
~$0.25
|
|
-1.31%
|
-1.48%
|
3.57%
|
$ 38.2B | $ 3.5B |
| 11 |
WBNB
|
~$1,298.36
|
|
-0.63%
|
-0.3%
|
27.44%
|
$ 1.7B | $ 3B |
| 12 |
ADA
|
~$0.82
|
|
-1.21%
|
-2.76%
|
-1.9%
|
$ 29.9B | $ 1.4B |
| 13 |
SOL
|
~$220.29
|
|
0.16%
|
-2.64%
|
0.76%
|
$ 0 | $ 1.3B |
| 14 |
SUI
|
~$3.45
|
|
-0.91%
|
-2.22%
|
1.58%
|
$ 12.5B | $ 1.2B |
| 15 |
|
~$4,449.63
|
|
-1.27%
|
-3.21%
|
2.83%
|
$ 806M | $ 1.1B |
| 16 |
CAKE
|
~$4.19
|
|
-1.69%
|
-1.2%
|
62.92%
|
$ 1.4B | $ 1B |
| 17 |
LINK
|
~$21.95
|
|
-1.45%
|
-1.28%
|
-0.93%
|
$ 14.9B | $ 969M |
| 18 |
|
~$1
|
|
-0.14%
|
-0.093%
|
-0.078%
|
$ 1.1B | $ 883.4M |
| 19 |
AVAX
|
~$28.39
|
|
0.038%
|
-1.9%
|
-6.9%
|
$ 12B | $ 848.3M |
| 20 |
TRX
|
~$0.34
|
|
-0.19%
|
-1.68%
|
-0.34%
|
$ 31.9B | $ 810.1M |
| 21 |
FORM
|
~$1.37
|
|
-5.53%
|
14.68%
|
31.48%
|
$ 526.5M | $ 762M |
| 22 |
|
~$4,450.39
|
|
-1.49%
|
-3.29%
|
2.88%
|
$ 662.5M | $ 693.1M |
| 23 |
BGB
|
~$5.63
|
|
0.089%
|
0.2%
|
7.56%
|
$ 3.9B | $ 675.8M |
| 24 |
PEPE
|
~$0.0000093
|
|
-1.37%
|
-4.68%
|
-4.12%
|
$ 3.9B | $ 655M |
| 25 |
LTC
|
~$116.53
|
|
-0.15%
|
-0.18%
|
5.36%
|
$ 8.9B | $ 617.7M |
| 26 |
USDT0
|
~$1
|
|
-0.02%
|
-0.002%
|
0.063%
|
$ 7.7B | $ 601.9M |
| 27 |
MNT
|
~$2.54
|
|
-0.47%
|
12.96%
|
35.5%
|
$ 8.3B | $ 564.6M |
| 28 |
CBBTC
|
~$122,375
|
|
-0.29%
|
-0.39%
|
4.4%
|
$ 8.3B | $ 544M |
| 29 |
WETH
|
~$4,450.87
|
|
-1.37%
|
-3.29%
|
2.94%
|
$ 10.4B | $ 525.8M |
| 30 |
TRUMP
|
~$7.55
|
|
-0.55%
|
-1.75%
|
-0.2%
|
$ 1.5B | $ 496.7M |
| 31 |
ZEC
|
~$154.15
|
|
6.33%
|
15.48%
|
64.57%
|
$ 2.5B | $ 483M |
| 32 |
ENA
|
~$0.55
|
|
0.32%
|
-2.69%
|
-4.95%
|
$ 4B | $ 465M |
| 33 |
HYPE
|
~$45.89
|
|
-0.88%
|
2.11%
|
-3.2%
|
$ 12.4B | $ 450.2M |
| 34 |
APT
|
~$5.17
|
|
-1.49%
|
-2.52%
|
13.31%
|
$ 3.6B | $ 434.8M |
| 35 |
USDE
|
~$1
|
|
-0.31%
|
-0.031%
|
-0.22%
|
$ 14.8B | $ 398.9M |
| 36 |
USD1
|
~$1
|
|
-0.0049%
|
0.00025%
|
0.033%
|
$ 2.7B | $ 383.8M |
| 37 |
PENGU
|
~$0.032
|
|
-0.99%
|
1.51%
|
2%
|
$ 2B | $ 380.5M |
| 38 |
AAVE
|
~$280.47
|
|
0.052%
|
-0.69%
|
-1.63%
|
$ 4.3B | $ 378.3M |
| 39 |
WBTC
|
~$122,083
|
|
-0.76%
|
-0.58%
|
4.87%
|
$ 15.5B | $ 377.1M |
| 40 |
PAXG
|
~$4,061.9
|
|
0.26%
|
1.62%
|
4.58%
|
$ 1.2B | $ 362.6M |
| 41 |
BONK
|
~$0.00002
|
|
-0.06%
|
-1.74%
|
-1.44%
|
$ 1.5B | $ 347.4M |
| 42 |
NEAR
|
~$2.91
|
|
-0.58%
|
-1.45%
|
4.019%
|
$ 3.6B | $ 332M |
| 43 |
UNI
|
~$7.88
|
|
0.27%
|
-0.75%
|
0.56%
|
$ 4.7B | $ 331.5M |
| 44 |
DOT
|
~$4.13
|
|
-1.25%
|
-2.012%
|
1.96%
|
$ 6.3B | $ 327.3M |
| 45 |
XLM
|
~$0.38
|
|
-0.84%
|
-2.26%
|
-0.92%
|
$ 12.2B | $ 320.1M |
| 46 |
QUQ
|
~$0.0027
|
|
-0.21%
|
0.21%
|
7.91%
|
$ 2.7M | $ 299M |
| 47 |
LISTA
|
~$0.55
|
|
-2.7%
|
39.52%
|
87.57%
|
$ 135.1M | $ 275.1M |
| 48 |
ARB
|
~$0.42
|
|
-1.057%
|
-2.74%
|
-1.8%
|
$ 2.3B | $ 269.6M |
| 49 |
HBAR
|
~$0.22
|
|
-0.11%
|
-1.84%
|
-1.28%
|
$ 9.2B | $ 266.8M |
| 50 |
WAVAX
|
~$28.4
|
|
0.11%
|
-1.82%
|
-6.91%
|
$ 487.1M | $ 242.1M |
| 51 |
OKB
|
~$219.65
|
|
-0.74%
|
-1.52%
|
15.8%
|
$ 4.6B | $ 236M |
| 52 |
FIL
|
~$2.29
|
|
0.0069%
|
-1.67%
|
1.62%
|
$ 1.6B | $ 229.4M |
| 53 |
XMR
|
~$326.86
|
|
0.77%
|
2.057%
|
8.71%
|
$ 6B | $ 227.5M |
| 54 |
BCH
|
~$578.34
|
|
-0.1%
|
-0.79%
|
-1.33%
|
$ 11.5B | $ 224.4M |
| 55 |
FARTCOIN
|
~$0.64
|
|
-2.17%
|
-5.45%
|
-0.52%
|
$ 637.8M | $ 221.5M |
| 56 |
KOGE
|
~$48.01
|
|
-0.035%
|
-0.053%
|
-0.035%
|
$ 161.8M | $ 218M |
| 57 |
WIF
|
~$0.72
|
|
-0.65%
|
-4.48%
|
-2.68%
|
$ 725.6M | $ 217.9M |
| 58 |
WETH
|
~$4,454.63
|
|
-1.0045%
|
-3.33%
|
2.86%
|
$ 2.7B | $ 214.4M |
| 59 |
WLD
|
~$1.18
|
|
-1.56%
|
-3.48%
|
-9.53%
|
$ 2.6B | $ 213.9M |
| 60 |
BTCB
|
~$122,105
|
|
-0.25%
|
-0.53%
|
4.57%
|
$ 0 | $ 204.3M |
| 61 |
SHIB
|
~$0.000012
|
|
-1.0027%
|
-2.36%
|
-0.77%
|
$ 7.2B | $ 203.2M |
| 62 |
|
~$122,140
|
|
-0.21%
|
-0.58%
|
4.15%
|
$ 986.3M | $ 195.7M |
| 63 |
ONDO
|
~$0.91
|
|
-0.14%
|
-1.41%
|
-1.04%
|
$ 2.9B | $ 188.3M |
| 64 |
CRV
|
~$0.74
|
|
-0.0093%
|
-4.37%
|
4.1%
|
$ 1.1B | $ 187.6M |
| 65 |
STO
|
~$0.18
|
|
3.055%
|
34.75%
|
112.97%
|
$ 41.4M | $ 185.1M |
| 66 |
OP
|
~$0.71
|
|
-1.34%
|
-1.052%
|
3.87%
|
$ 1.3B | $ 184.4M |
| 67 |
SEI
|
~$0.28
|
|
-1.43%
|
-2.54%
|
-3.34%
|
$ 1.7B | $ 179.1M |
| 68 |
S
|
~$0.28
|
|
-2.86%
|
-4.8%
|
1.67%
|
$ 1.1B | $ 172.2M |
| 69 |
FLOKI
|
~$0.000099
|
|
-1.33%
|
-4.2%
|
17.86%
|
$ 955.4M | $ 165.5M |
| 70 |
TON
|
~$2.71
|
|
-1.043%
|
-2.86%
|
-1.0097%
|
$ 6.9B | $ 160.7M |
| 71 |
API3
|
~$0.86
|
|
-0.14%
|
-7.98%
|
10.44%
|
$ 112.3M | $ 155.8M |
| 72 |
XAUT
|
~$4,054.33
|
|
0.16%
|
1.88%
|
4.81%
|
$ 1.5B | $ 154.4M |
| 73 |
EIGEN
|
~$1.9
|
|
-2.26%
|
-0.42%
|
31.51%
|
$ 727.2M | $ 147.7M |
| 74 |
WHYPE
|
~$45.9
|
|
-0.22%
|
2.11%
|
-3.4%
|
$ 489.3M | $ 141.8M |
| 75 |
UGOLD
|
~$4,120.58
|
|
0.0007%
|
0.94%
|
3.36%
|
$ 0 | $ 123.7M |
| 76 |
PENDLE
|
~$4.69
|
|
-1.81%
|
-5.36%
|
0.035%
|
$ 796.4M | $ 123.5M |
| 77 |
ATOM
|
~$4.09
|
|
-0.6%
|
-0.65%
|
-2.43%
|
$ 1.9B | $ 115.1M |
| 78 |
TWT
|
~$1.61
|
|
-1.16%
|
1.37%
|
27.82%
|
$ 672.5M | $ 112.6M |
| 79 |
ZRO
|
~$2.38
|
|
-1.74%
|
-2.12%
|
16.11%
|
$ 264.9M | $ 112.2M |
| 80 |
INJ
|
~$12.44
|
|
-1.4%
|
-2.13%
|
0.9%
|
$ 1.2B | $ 111.7M |
| 81 |
MUBARAK
|
~$0.04
|
|
-2.5%
|
6.6%
|
33.55%
|
$ 39.8M | $ 111.2M |
| 82 |
POL
|
~$0.24
|
|
-0.49%
|
-0.7%
|
2.14%
|
$ 2.5B | $ 107.8M |
| 83 |
VIRTUAL
|
~$1.098
|
|
0.17%
|
-1.89%
|
2.2%
|
$ 725.7M | $ 107.1M |
| 84 |
WBT
|
~$43.97
|
|
-0.015%
|
-1.11%
|
2.89%
|
$ 6.3B | $ 105.9M |
| 85 |
TAO
|
~$331.49
|
|
-0.91%
|
-1.81%
|
5.99%
|
$ 3.2B | $ 103.9M |
| 86 |
BROCCOLI
|
~$0.049
|
|
-3.41%
|
-4.67%
|
79.7%
|
$ 47.2M | $ 102.2M |
| 87 |
|
~$122,278
|
|
-0.37%
|
-0.41%
|
4.8%
|
$ 559.6M | $ 101.2M |
| 88 |
LDO
|
~$1.18
|
|
-1.72%
|
-2.0086%
|
1.68%
|
$ 1.1B | $ 97.4M |
| 89 |
ETHFI
|
~$1.72
|
|
-0.68%
|
-2.38%
|
20.79%
|
$ 886.8M | $ 97.4M |
| 90 |
KERNEL
|
~$0.25
|
|
-2.88%
|
13.51%
|
27.86%
|
$ 58.1M | $ 95.4M |
| 91 |
DAI
|
~$1
|
|
-0.1%
|
-0.13%
|
-0.12%
|
$ 4.5B | $ 91.4M |
| 92 |
|
~$0.55
|
|
-0.46%
|
-2.62%
|
-4.76%
|
$ 1.4B | $ 89.7M |
| 93 |
TIA
|
~$1.46
|
|
-1.035%
|
-0.42%
|
2.62%
|
$ 1.2B | $ 88.6M |
| 94 |
STRK
|
~$0.16
|
|
-0.55%
|
-6.57%
|
12.077%
|
$ 696.4M | $ 85.2M |
| 95 |
AICELL
|
~$0.0025
|
|
0.22%
|
0.26%
|
0.069%
|
$ 0 | $ 84.3M |
| 96 |
RLUSD
|
~$1
|
|
0.023%
|
0.013%
|
0.067%
|
$ 791.5M | $ 83.9M |
| 97 |
GALA
|
~$0.016
|
|
-0.14%
|
-1.6%
|
3.6%
|
$ 716.8M | $ 83.8M |
| 98 |
ALGO
|
~$0.22
|
|
-0.68%
|
-1.38%
|
1.9%
|
$ 1.9B | $ 83.7M |
| 99 |
DASH
|
~$30.57
|
|
1.94%
|
-3.21%
|
16.27%
|
$ 382.3M | $ 82.1M |
| 100 |
RENDER
|
~$3.35
|
|
-1.59%
|
-2.59%
|
-3.96%
|
$ 1.7B | $ 80.5M |
